ALTA EQUIPMENT GROUP INC CLASS A (ALTG)
Industrials · construction and industrial machinery services · NYSE
North American distributor and rental operator of construction and material handling equipment serving OEM-partnered regional markets.
What ALTA EQUIPMENT GROUP INC CLASS A does
Alta Equipment Group is a distributor and rental provider of material handling equipment, construction equipment, and industrial machinery across North America. The company operates through three primary segments: Material Handling (MH), Construction Equipment (CE), and Master Distribution (MD), serving a broad customer base through a network of leased facilities spanning the United States and Canada.
Themes: Equipment rental and leasing, Construction equipment distribution, Material handling logistics, Infrastructure-dependent
Fundamentals
- Price$6.50 as of 2026-08-21 close
- Market cap$212M as of 2026-08-21
- 1-year return-10.7% 2025-08-21 close $7.28 → 2026-08-21 close $6.50
- P/En/a negative earnings
- Net margin-4.3% as of 2026-08-24
- Gross margin+25.7% as of 2026-08-24
- ROE-175.6% as of 2026-08-24
- Debt / equity378.21 as of 2026-08-24
- Revenue growth (YoY)-1.9% as of 2026-08-24
- Revenue CAGR (3y)+5.3% SEC XBRL
- Beta1.78 as of 2026-08-24
- Last reported earnings2026-08-06 SEC EDGAR Form 8-K (Item 2.02)
Dividend: yield +2.3%; 1-year non-decreasing per-share dividend streak (SEC XBRL).
How ALTG compares in its sector
- net profit marginbottom 25% 457 covered Industrials peers, as of 2026-08-24
- operating marginbottom 25% 457 covered Industrials peers, as of 2026-08-24
- gross marginmiddle range 455 covered Industrials peers, as of 2026-08-24
- return on equitybottom 10% 460 covered Industrials peers, as of 2026-08-24
- 3-year revenue CAGRmiddle range 426 covered Industrials peers
- indicated dividend yieldtop 25% 267 covered Industrials peers, as of 2026-08-24
- free cash flow (absolute dollars, latest fiscal year)middle range 414 covered Industrials peers, as of FY2025
Position among covered Industrials companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Dividend coverage (FY2025)
Covered by reported results. In FY2025, ALTG's dividend was covered by reported results (free-cash-flow payout 13%). This describes past coverage, not a forecast.
- Earnings payoutnot assessable earnings were not positive that year
- Free-cash-flow payout13% dividends / (operating cash flow − capex)
Coverage derived from reported SEC EDGAR XBRL figures for FY2025 (dividends paid vs. net income and free cash flow, same fiscal year). This describes PAST coverage for one fiscal year — it does not predict whether a dividend will be maintained, raised, or cut, and a one-year payout ratio can be distorted by non-recurring items. Informational only — not financial advice.
How ALTA EQUIPMENT GROUP INC CLASS A looks technically
ALTA EQUIPMENT GROUP INC CLASS A (ALTG) is trading 4.3% above its 200-day average, the long-term trend line — a longer-term uptrend. Its 50-day average crossed above its 200-day average about 56 trading days ago — a "golden cross", a bullish long-term signal. There is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 15, below the 25 that marks a real trend), though sellers have been pushing harder than buyers lately — pressure, not a trend. Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 44, neither overbought (above 70) nor oversold (below 30). MACD, a trend-momentum gauge, turned bearish about 4 trading days ago (its momentum flipped negative). It made a new 20-day high about 8 trading days ago. It is 26.8% below its highest point of the past year.
Trend
8
| Distance from the 200-day | it is trading 4.3% above its 200-day average, the long-term trend line — a longer-term uptrend | +4.3% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $6.80 | $6.80 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $6.23 | $6.23 |
| Swing structure | its recent peaks and dips disagree — one of them is rising while the other is not, so there is no clean up or down pattern in the swings | mixed — one of the two is not confirming |
| Last swing turn | its last significant turn was a swing high 9 calendar days ago — the swings before that are what the structure reading is measured on | 9 sessions |
| Since the 50/200 cross | its 50-day average crossed above its 200-day average about 56 trading days ago — a "golden cross", a bullish long-term signal | 56 sessions |
| Above the 200-day after a dip | it recently dipped to its 200-day average (the long-term trend line) and has since climbed back above it — now about 4.3% above | +4.3% |
| Trend strength (14-day ADX) | there is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 15, below the 25 that marks a real trend), though sellers have been pushing harder than buyers lately — pressure, not a trend | 14.9 |
Momentum
3
| 14-day RSI | momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 44, neither overbought (above 70) nor oversold (below 30) | 43.9 |
|---|---|---|
| Position in its 14-day range | it is trading near the bottom of its 14-day range ($6.20 to $8.01) — its "stochastic" reading is 17 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been slipping within that range over the last few sessions. | 16.6 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, turned bearish about 4 trading days ago (its momentum flipped negative) | 4 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $8.88 | $8.88 |
|---|---|---|
| From the 52-week high | it is 26.8% below its 52-week high (its highest price of the past year) | -26.8% |
| Above the 52-week low | it is 56.4% above its 52-week low (its lowest price of the past year) | +56.4% |
| Below the 52-week high | it is 26.8% below its highest point of the past year | 26.8% |
| Since a 20-day breakout | it made a new 20-day high about 8 trading days ago | 8 sessions |
| Since a 55-day breakout | it made a new 55-day high about 8 trading days ago | 8 sessions |
| All-time high | its highest closing price on record is $20.60 (set on 2023-03-10) | $20.60 |
| Given back of the 52-week move | over the past year its closes ranged ($4.19 to $8.57), and it has recovered around half of its fall from last year’s high — 53% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $6.90 to $7.04. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 52.7% |
| From the all-time high | it is 68.4% below its all-time high | -68.5% |
| Nearest price level | it is sitting right on a resistance level at $6.52 — a price it turned at four times since 2024-10-16, most recently on 2026-02-12. Since 2024-08-21 it has 9 such levels below the current price and 8 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | +0.4% |
| All-time low | its lowest closing price on record is $3.54 (set on 2025-04-04) | $3.54 |
| Above the all-time low | it is 83.6% above its all-time low | +83.6% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are about average versus its own recent 6-month history | 48th percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $0.4794 between its high and its low — about 7.4% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $0.4794 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $5.86 and $7.98 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $5.86 – $6.92 – $7.98 |
| Typical daily range (% of price) | its price moves about 7.4% in a typical session — more volatile than most companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 7.4% |
| Stretch from the 200-day average | it is trading 0.6 daily ranges above its 200-day average price (4.3% above it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 0.6 daily ranges above its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is about normal versus its 30-day average | 0.53× |
|---|
Analyst
2
| Change in the average price target | analysts have raised their average price target by 2.1% since the prior reading | +2.1% |
|---|---|---|
| Change in the consensus rating | the analyst consensus rating is unchanged since the prior reading | unchanged |
Candlestick patterns
1
| Since a doji | 1 session ago it opened and closed at almost the same price after trading through a wider range — a "doji", the classic picture of buyers and sellers finishing the session level | 1 session ago |
|---|
Price gaps
3
| Gap at the open | it opened on 2026-08-21 0.3% above the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | +0.3% |
|---|---|---|
| Open gap | it gapped 2.9% below the previous close 1 session ago and has not traded back through the level it left behind at 6.59 — an "unfilled gap", which describes a price range no trade has since crossed and is not a forecast that it will be crossed | -2.9% |
| Gap filled | a 2.4% gap up opened on 2026-08-12 has been "filled" 7 sessions ago — price traded back through the level the gap left behind, and it closed again during the very session that opened it | 7 sessions ago |
Price streaks
1
| Closing streak | it closed higher in its latest session, after a session that did not close higher — a single up day rather than a run | 1 session up |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock beat the market by 1.8 percentage points (the stock gained 4.2% while the market gained 2.3%) | +1.8% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock beat the market by 25.9 percentage points (the stock gained 29.0% while the market gained 3.1%) | +25.9% |
| vs market, 6 months | over the past 6 months this stock lagged the market by 18.9 percentage points (the stock lost 7.8% while the market gained 11.1%) | -18.9% |
| vs market, 12 months | over the past 12 months this stock lagged the market by 31.2 percentage points (the stock lost 10.7% while the market gained 20.5%) | -31.2% |
Signal agreement
2
| Bullish technical signals | 3 of the 9 technical signals we can compute for it are currently in a bullish state: a "golden cross" — its 50-day average is above its 200-day, trading above its 200-day average, near the bottom of its 14-day range (oversold) — these describe past price behaviour, not a forecast | 3 of 9 |
|---|---|---|
| Bearish technical signals | 3 of the 9 technical signals we can compute for it are currently in a bearish state: MACD momentum is negative, lagging the market over 6 months, trading below the Ichimoku cloud — these describe past price behaviour, not a forecast | 3 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading 2.7% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-07-16 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is moderate, spanning 2.5% of the share price. | -2.7% |
|---|
Volume-weighted price
2
| Vs this year’s average price paid | the price is 1% below the average price paid so far this year, so the typical buyer over that stretch is under water. That average is $6.59 — a volume-weighted average of daily closes over 157 sessions, not a true tick-by-tick VWAP. | -1.4% |
|---|---|---|
| Vs the average paid since it last reported | the price is 9% below the average price paid since it last reported on 2026-08-06 (its 10-Q), so the typical buyer over that stretch is under water. That average is $7.18 — a volume-weighted average of daily closes over 12 sessions, not a true tick-by-tick VWAP. | -9.4% |
Price levels it has turned at before
ALTG last closed at $6.50 on 2026-08-21. Since 2024-08-21 it has turned at 9 prices below its last close and 8 above; the 3 nearest below and the 3 nearest above are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $6.52 | Resistance | 0.4% above the last close | turned there four times · 2024-10-16 to 2026-02-12 |
| $6.35 | Support | 2.3% below the last close | turned there three times · 2024-11-13 to 2024-12-30 |
| $6.16 | Support | 5.3% below the last close | turned there five times · 2024-09-23 to 2026-02-27 |
| $6.85 | Resistance | 5.4% above the last close | turned there four times · 2024-10-01 to 2025-10-24 |
| $7.04 | Resistance | 8.3% above the last close | turned there four times · 2024-08-29 to 2025-09-22 |
| $5.84 | Support | 10.2% below the last close | turned there five times · 2024-10-22 to 2026-07-30 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
No Elliott-wave labelling currently fits its swings: the recent highs and lows do not satisfy the three rules a five-wave count has to obey, so there is no count to show rather than a count we are unsure about.
Read from daily closes as of 2026-08-21.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading above the 200-day moving average · Tested and reclaimed 200-day support · Pulled back from the 12-month high · MACD just crossed bearish (12/26/9) · trendless / choppy (low ADX) · Analyst price target recently RAISED | Learn: moving average · golden cross · adx · rsi · macd · breakout · fifty two week high low
Based on daily closing prices as of 2026-08-21. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Consensus ratingBuy (1.75 mean, 1=Strong Buy…5=Strong Sell) — 5 analysts
- Mean price target$10.82 range $8.00 – $17.00; median $10.00
Analyst estimates, as of 2026-08-24. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Analyst EPS estimate for ALTG
- Consensus EPS estimate-$0.1575 next reporting period, as of 2026-08-24
Change over time is not available yet: it needs two readings of the same reporting period at least 30 days apart, and we have been recording these estimates since 2026-08-04. An estimate for a DIFFERENT quarter is not a revision, so a reading from before the last report is never compared with one after it.
The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.
Key risks (from latest filing)
["Supply chain disruptions and inflationary pressures impacting equipment availability and margins; dependence on OEM pricing dynamics and competitive positioning","Economic cyclicality tied to construction and infrastructure spending; exposure to federal, state, and local government budget uncertainty affecting customer demand","Labor market volatility affecting availability and cost of skilled technicians; collective bargaining agreement obligations with union-represented employees"]
What changed in the latest 10-Q
AI-assisted comparison of ALTG's 10-Q filed 2026-05-07 against the prior one filed 2025-11-06.
Management's Discussion & Analysis (MD&A)
- Added:
- Reference to Annual Report on Form 10-K for fiscal year ended December 31, 2025 (newer filing, filed 2026-05-07)
- Company has operated as equipment dealership for 42 years (newer filing, filed 2026-05-07)
- Canadian provinces listed as Ontario, Quebec, and New Brunswick (serving the Maritimes) (newer filing, filed 2026-05-07)
- Reference to 'allied products' in equipment categories (newer filing, filed 2026-05-07)
- Removed:
- Reference to Annual Report on Form 10-K for fiscal year ended December 31, 2024 (older filing, filed 2025-11-06)
- Company has operated as equipment dealership for 41 years (older filing, filed 2025-11-06)
- Canadian provinces listed as Ontario, Maritime, and Quebec (older filing, filed 2025-11-06)
- Reference to 'related products' in equipment categories (older filing, filed 2025-11-06)
- Entire paragraph describing e-mobility business strategy: 'More recently, given the Company's successful history with electrified forklifts, battery charging, and power generation, we are pursuing a synergistic, asset-light strategy focused on the distribution and powering of commercial electric vehicles in the over-the-road vehicle segment. While our electromobility ("e-mobility") business, and the industry in general, is in its early stages of development, we believe that our expertise in this emerging market represents a future growth opportunity.' (older filing, filed 2025-11-06)
- Reference to being 'an internationally recognized high-performing Hyster-Yale dealer' changed to 'an internationally recognized Hyster-Yale dealer' (newer filing, filed 2026-05-07)
- Reworded:
- Equipment category description: 'related products' (older, filed 2025-11-06) changed to 'allied products' (newer, filed 2026-05-07)
- OEM recognition: 'an internationally recognized Hyster-Yale dealer' (older, filed 2025-11-06) changed to 'an internationally recognized high-performing Hyster-Yale dealer' (newer, filed 2026-05-07)
- Canadian provinces description: 'Ontario, Maritime, and Quebec' (older, filed 2025-11-06) changed to 'Ontario, Quebec, and New Brunswick (serving the Maritimes)' (newer, filed 2026-05-07)
- Notes:
- The newer filing text appears truncated at the end of the Service revenues section, making a complete comparison of that section impossible
- Older filing text also appears truncated in Service revenues section
Risk Factors
- Added:
- the impact of artificial intelligence, cyber or other security threats, or other disruptions to our businesses (added in 2026-05-07 filing as separate bullet point)
- an increase in the cost of diesel and unleaded gasoline where we are unable to hedge or pass through the increase to customers (added in 2026-05-07 filing)
- a material increase in the volume of high-cost healthcare claims below our stop-loss insurance limit (added in 2026-05-07 filing)
- Reference to Annual Report on Form 10-K for fiscal year ended December 31, 2025 (added in 2026-05-07 filing)
- Removed:
- the impact of cyber or other security threats or other disruptions to our businesses (removed as standalone bullet in 2026-05-07 filing, replaced by expanded AI-specific version)
- Reworded:
- economic, industry, business and political conditions...including taxes and tariffs which impact us, our key suppliers or customers (2026-05-07) vs. which impact us or our key suppliers (2025-11-06) - expanded to include customers
- negative impacts related to customer payments (2026-05-07) vs. negative impacts on customer payment policies (2025-11-06) - changed phrasing from 'on customer payment policies' to 'related to customer payments'
- Some factors that could cause actual results to differ materially from those expressed or implied by such forward-looking statements (2026-05-07) vs. Some factors that could cause actual results to differ include, but are not limited to (2025-11-06) - added 'materially from those expressed or implied by such'
- changes in global economic and financial markets (added as separate bullet in 2026-05-07); previously not listed separately
- Reference updated from 'our annual report on Form 10-K' (2025-11-06) to 'our Annual Report on Form 10-K for the fiscal year ended December 31, 2025' (2026-05-07)
- Notes:
- The older filing is a 10-Q for September 30, 2025 period while the newer is a 10-Q for March 31, 2026 period; they reflect different reporting periods
- The financial statements portion shows different balance sheet dates (March 31, 2026 vs. September 30, 2025) and is not directly comparable for forward-looking statement risk factors
- The Risk Factors section references have been reorganized but appear in the same relative position in both filings
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
No open-market insider purchases or sales recorded in the last 90 days.
- Last 180 days7 buys ($519262) · 0 sells — 2 buying insiders
Most recent open-market transaction: 2026-03-13. As of 2026-08-24.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about ALTG's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
Institutional ownership (13F)
4 institutional 13F filers reported holding ALTG as of 2026-03-31 (quarter-end position, filed within 45 days).
- Distinct 13F filers 4
- Reported shares held 2,477,256
- Reported value $13,302,863
reported quarterly holdings change (2025-12-31 → 2026-03-31): 0 new, 2 increased, 2 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Short interest (FINRA)
ALTG had 527,577 shares of reported short interest as of the 2026-07-31 FINRA settlement date (delayed, bi-monthly; not real-time).
ALTG had 1.62% of its shares outstanding sold short as of the 2026-07-31 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 3.97 days to cover at the same settlement.
- Reported short interest (shares) 527,577
- Short interest (% of shares outstanding) 1.62%
- Prior settlement (shares) 503,241
- Reported change 4.84%
- Days to cover (reported) 3.97
Reported to FINRA as of the 2026-07-31 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- United Rentals (URI)
- Herc Holdings (HRI)
- Sunbelt Rentals (Ashtead Group)
- Titan Machinery (TITN)
- Hyster-Yale Materials Handling (HY)
- Terex (TEX)
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare ALTG vs…
Frequently asked questions
What does ALTA EQUIPMENT GROUP INC CLASS A (ALTG) do?
Alta Equipment Group is a distributor and rental provider of material handling equipment, construction equipment, and industrial machinery across North America. The company operates through three primary segments: Material Handling (MH), Construction Equipment (CE), and Master Distribution (MD), serving a broad customer base through a network of leased facilities spanning the United States and Canada.
What sector is ALTA EQUIPMENT GROUP INC CLASS A (ALTG) in?
ALTA EQUIPMENT GROUP INC CLASS A (ALTG) is classified in the Industrials sector. Its industry is construction and industrial machinery services. It trades on NYSE.
Does ALTG pay a dividend?
Yes — ALTA EQUIPMENT GROUP INC CLASS A (ALTG) pays a dividend, with an indicated yield of about 2.26% and 1-year non-decreasing per-share dividend streak (SEC EDGAR XBRL) (market data, as of 2026-08-24). Informational only — not financial advice.
Who are ALTA EQUIPMENT GROUP INC CLASS A's (ALTG) competitors?
Notable peers of ALTA EQUIPMENT GROUP INC CLASS A (ALTG) include United Rentals, Herc Holdings, Sunbelt Rentals (Ashtead Group), Titan Machinery and Hyster-Yale Materials Handling. This peer set is informational only — not financial advice.
Is ALTA EQUIPMENT GROUP INC CLASS A (ALTG) overbought or oversold right now?
ALTA EQUIPMENT GROUP INC CLASS A (ALTG) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 44, in the neutral middle (as of 2026-08-21). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on ALTG come from?
Fundamentals and prices come from market data, as of 2026-08-24; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: market data, as of 2026-08-24. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-08-21.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.