LOVESAC COMPANY (LOVE)
Consumer Discretionary · Modular furniture and home furnishings · NASDAQ
A technology-driven furniture company that sells highly customizable, modular couches and beanbags designed to adapt and evolve throughout a customer's lifetime through direct-to-consumer channels.
What LOVESAC COMPANY does
The Lovesac Company designs, manufactures, and sells modular furniture through a proprietary "Designed for Life" approach, featuring its flagship Sactionals sectional couches with customizable, washable covers and modular components. The company operates an omni-channel platform combining direct-to-consumer showrooms and e-commerce, supported by a robust portfolio of utility and design patents protecting its core products including Sacs beanbag chairs, StealthTech immersive audio systems, and the newly launched Snugg premium seating line. The company emphasizes durability, adaptability, and the ability for customers to reconfigure and re-upholster products throughout their lifetime.
Themes: modular furniture, direct-to-consumer furniture retail, e-commerce home furnishings, customizable/adaptable seating, premium beanbag chairs, immersive audio home theater, furniture with embedded technology
Fundamentals
- Price$16.07 as of 2026-08-21 close
- Market cap$235M as of 2026-08-21
- 1-year return-11.7% 2025-08-21 close $18.20 → 2026-08-21 close $16.07
- P/E68.12 as of 2026-08-24
- Net margin+0.6% as of 2026-08-24
- Gross margin+56.1% as of 2026-08-24
- ROE+1.9% as of 2026-08-24
- Debt / equity0.00 as of 2026-08-24
- Revenue growth (YoY)+1.5% as of 2026-08-24
- Revenue CAGR (3y)+2.3% SEC XBRL
- Beta2.19 as of 2026-08-24
- Last reported earnings2026-06-11 SEC EDGAR Form 8-K (Item 2.02)
How LOVE compares in its sector
- price-to-earnings ratiotop 10% 266 covered Consumer Discretionary peers, as of 2026-08-24
- net profit marginbottom 25% 334 covered Consumer Discretionary peers, as of 2026-08-24
- operating marginbottom 25% 334 covered Consumer Discretionary peers, as of 2026-08-24
- gross margintop 25% 331 covered Consumer Discretionary peers, as of 2026-08-24
- return on equitybottom 25% 334 covered Consumer Discretionary peers, as of 2026-08-24
- 3-year revenue CAGRmiddle range 325 covered Consumer Discretionary peers
- free cash flow (absolute dollars, latest fiscal year)middle range 311 covered Consumer Discretionary peers, as of FY2026
Position among covered Consumer Discretionary companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
How LOVESAC COMPANY looks technically
LOVESAC COMPANY (LOVE) is trading 8.5% above its 200-day average, the long-term trend line — a longer-term uptrend. Its 50-day average crossed above its 200-day average about 58 trading days ago — a "golden cross", a bullish long-term signal. There is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 11, below the 25 that marks a real trend). Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 41, neither overbought (above 70) nor oversold (below 30). MACD, a trend-momentum gauge, turned bearish about 6 trading days ago (its momentum flipped negative). It just made a new 20-day low, its first since 2026-06-24, breaking below its recent trading range. It is 23.0% below its highest point of the past year.
Trend
8
| Distance from the 200-day | it is trading 8.5% above its 200-day average, the long-term trend line — a longer-term uptrend | +8.5% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $16.79 | $16.79 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $14.81 | $14.81 |
| Swing structure | its recent peaks and dips disagree — one of them is rising while the other is not, so there is no clean up or down pattern in the swings | mixed — one of the two is not confirming |
| Last swing turn | its last significant turn was a swing high 16 calendar days ago — the swings before that are what the structure reading is measured on | 16 sessions |
| Wave structure | its recent swings can be read as a completed three-part upward correction — a pullback in the A-B-C shape Elliott-wave chartists use; the labelling fails if price closes above 19.2. It is the only labelling that fits, though not with textbook proportions, and it describes the swings already printed, not what comes next. | possible three-wave upward correction, complete (atypical proportions) |
| Since the 50/200 cross | its 50-day average crossed above its 200-day average about 58 trading days ago — a "golden cross", a bullish long-term signal | 58 sessions |
| Trend strength (14-day ADX) | there is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 11, below the 25 that marks a real trend) | 11.3 |
Momentum
3
| 14-day RSI | momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 41, neither overbought (above 70) nor oversold (below 30) | 41.2 |
|---|---|---|
| Position in its 14-day range | it is trading right at the bottom of its 14-day range ($15.91 to $19.20) — its "stochastic" reading is 5 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been slipping within that range over the last few sessions. | 4.9 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, turned bearish about 6 trading days ago (its momentum flipped negative) | 6 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $20.88 | $20.88 |
|---|---|---|
| From the 52-week high | it is 23.0% below its 52-week high (its highest price of the past year) | -23.0% |
| Above the 52-week low | it is 55.6% above its 52-week low (its lowest price of the past year) | +55.6% |
| Below the 52-week high | it is 23.0% below its highest point of the past year | 23.0% |
| Since a 20-day breakout | it just made a new 20-day low, its first since 2026-06-24, breaking below its recent trading range | 1 session |
| Since a 55-day breakout | it made a new 55-day high about 27 trading days ago | 27 sessions |
| All-time high | its highest closing price on record is $95.17 (set on 2021-06-03) | $95.17 |
| Given back of the 52-week move | over the past year its closes ranged ($10.54 to $20.75), and it has recovered around half of its fall from last year’s high — 54% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $16.85 to $17.18. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 54.2% |
| From the all-time high | it is 83.1% below its all-time high | -83.1% |
| Nearest price level | it is trading 1.1% below a resistance level at $16.25 — a price it turned at twice since 2026-01-09, most recently on 2026-05-11. Since 2024-08-21 it has 4 such levels below the current price and 13 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | +1.1% |
| All-time low | its lowest closing price on record is $4.00 (set on 2020-04-02) | $4.00 |
| Above the all-time low | it is 302.3% above its all-time low | +302.3% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are narrower than usual versus its own recent 6-month history (tighter than about 72% of it) | 28th percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $0.8041 between its high and its low — about 5.0% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $0.8041 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $15.82 and $18.37 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $15.82 – $17.09 – $18.37 |
| Typical daily range (% of price) | its price moves about 5.0% in a typical session — about typical for the companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 5.0% |
| Stretch from the 200-day average | it is trading 1.6 daily ranges above its 200-day average price (8.5% above it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 1.6 daily ranges above its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is about normal versus its 30-day average | 0.73× |
|---|
Analyst
2
| Change in the average price target | analysts' average price target is unchanged from the prior reading | 0.0% |
|---|---|---|
| Change in the consensus rating | not available for this company yet | n/a |
Candlestick patterns
1
| Since a doji | 3 sessions ago it opened and closed at almost the same price after trading through a wider range — a "doji", the classic picture of buyers and sellers finishing the session level | 3 sessions ago |
|---|
Price gaps
3
| Gap at the open | it opened on 2026-08-21 0.9% above the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | +0.9% |
|---|---|---|
| Open gap | it gapped 7.5% above the previous close 42 sessions ago and has not traded back through the level it left behind at 14 — an "unfilled gap", which describes a price range no trade has since crossed and is not a forecast that it will be crossed | +7.5% |
| Gap filled | a 2.2% gap down opened on 2026-06-16 has been "filled" 41 sessions ago — price traded back through the level the gap left behind, and it took 5 sessions to close | 41 sessions ago |
Price streaks
1
| Closing streak | it has closed lower 6 sessions in a row, a -8.95% move over the run — an unbroken run of down days, which describes what has already happened and says nothing about the next session | 6 sessions down |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock lagged the market by 11.0 percentage points (the stock lost 8.6% while the market gained 2.3%) | -11.0% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock lagged the market by 1.6 percentage points (the stock gained 1.5% while the market gained 3.1%) | -1.6% |
| vs market, 6 months | over the past 6 months this stock beat the market by 9.2 percentage points (the stock gained 20.3% while the market gained 11.1%) | +9.2% |
| vs market, 12 months | over the past 12 months this stock lagged the market by 32.2 percentage points (the stock lost 11.7% while the market gained 20.5%) | -32.2% |
Signal agreement
2
| Bullish technical signals | 4 of the 9 technical signals we can compute for it are currently in a bullish state: a "golden cross" — its 50-day average is above its 200-day, trading above its 200-day average, outperforming the market over 6 months, near the bottom of its 14-day range (oversold) — these describe past price behaviour, not a forecast | 4 of 9 |
|---|---|---|
| Bearish technical signals | 3 of the 9 technical signals we can compute for it are currently in a bearish state: a fresh 20-day low, MACD momentum is negative, trading below the Ichimoku cloud — these describe past price behaviour, not a forecast | 3 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading 2.1% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-07-16 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is moderate, spanning 4.3% of the share price. | -2.1% |
|---|
Volume-weighted price
2
| Vs this year’s average price paid | the price is 7% above the average price paid so far this year, so the typical buyer over that stretch is showing a gain. That average is $14.98 — a volume-weighted average of daily closes over 157 sessions, not a true tick-by-tick VWAP. | +7.3% |
|---|---|---|
| Vs the average paid since it last reported | the price is 4% below the average price paid since it last reported on 2026-06-11 (its 10-Q), so the typical buyer over that stretch is under water. That average is $16.81 — a volume-weighted average of daily closes over 50 sessions, not a true tick-by-tick VWAP. | -4.4% |
Price levels it has turned at before
LOVE last closed at $16.07 on 2026-08-21. Since 2024-08-21 it has turned at 4 prices below its last close and 13 above; the 3 nearest below and the 3 nearest above are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $16.25 | Resistance | 1.1% above the last close | turned there twice · 2026-01-09 to 2026-05-11 |
| $16.70 | Resistance | 3.9% above the last close | turned there three times · 2025-06-13 to 2026-05-27 |
| $15.38 | Support | 4.3% below the last close | turned there four times · 2025-03-14 to 2025-12-26 |
| $17.27 | Resistance | 7.5% above the last close | turned there three times · 2025-07-16 to 2026-06-12 |
| $14.73 | Support | 8.3% below the last close | turned there twice · 2025-12-01 to 2026-05-19 |
| $13.96 | Support | 13.1% below the last close | turned there three times · 2025-10-10 to 2026-02-18 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
Its recent swings can be read as a three-part upward correction — the A-B-C shape chartists use for a pullback — now complete.
This labelling fails — stops being a possible reading at all — if it closes above $19.20.
It is the only labelling that fits these swings, though its proportions are not the textbook ones. It was chosen from 3 labellings that survived the rules, counting shorter readings of the same bars.
This labelling was already in place when we began recording count changes on 2026-08-13, so how long it has stood is not something we can say yet.
Read from daily closes as of 2026-08-21.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading above the 200-day moving average · Pulled back from the 12-month high · Broke down to a new 20-day low · trendless / choppy (low ADX) · beating the market · On a losing streak (5+ lower closes in a row) | Learn: moving average · golden cross · adx · rsi · macd · breakout · fifty two week high low
Based on daily closing prices as of 2026-08-21. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Mean price target$24.17 range $20.00 – $35.00; median $22.00
Analyst estimates, as of 2026-08-22. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Analyst EPS estimate for LOVE
- Consensus EPS estimate-$0.13 next reporting period, as of 2026-08-22
Change over time is not available yet: it needs two readings of the same reporting period at least 30 days apart, and we have been recording these estimates since 2026-08-04. An estimate for a DIFFERENT quarter is not a revision, so a reading from before the last report is never compared with one after it.
The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.
Key risks (from latest filing)
["Exposure to consumer spending fluctuations, recession risk, inflation and interest rate increases which directly impact discretionary furniture purchases","Supply chain disruption and dependence on foreign manufacturing and imports; ongoing efforts to onshore Sactionals production introduce execution risk","Competitive market pressures in home furniture and technology-integrated seating; ability to differentiate on design and innovation is critical to long-term success"]
What changed in the latest 10-Q
AI-assisted comparison of LOVE's 10-Q filed 2026-06-11 against the prior one filed 2025-12-11.
Management's Discussion & Analysis (MD&A)
- Added:
- Added language about 'our efforts to onshore manufacturing for a portion of our Sactionals production or other products' in the newer filing (filed 2026-06-11)
- Added language about 'our ability to collect on our claims for refunds of tariffs previously paid and any other costs or liabilities we might incur as a result of those efforts' in the newer filing (filed 2026-06-11)
- Added explicit language that cybersecurity risks include 'breach of our computer system' and 'unauthorized disclosure of sensitive or confidential information' as separate items in the newer filing (filed 2026-06-11)
- Removed:
- Removed 'active, pending or threatened litigation' as a standalone risk factor in the newer filing (filed 2026-06-11); the older filing (filed 2025-12-11) listed this separately
- Removed reference to 'the costs of defending against class-action, derivative and other litigation or other legal or governmental proceedings, and any resulting liability that might arise from it' being moved to earlier position in the newer filing (filed 2026-06-11)
- Reworded:
- Restructured cybersecurity risk language: older filing (2025-12-11) stated 'cybersecurity and vulnerability to electronic break-ins and other similar disruptions; active, pending or threatened litigation; our ability to manage...system interruption or failures'; newer filing (2026-06-11) reorganized to 'cybersecurity and vulnerability to electronic break-ins and other similar disruptions or other system interruptions or failures...unauthorized disclosure of sensitive or confidential information through breach of our computer system'
- Changed reference from 'the Company's common stock' in older filing (2025-12-11) to 'our common stock' in newer filing (2026-06-11)
- Changed 'internal control' in older filing (2025-12-11) to 'internal controls' (plural) in newer filing (2026-06-11)
- Expanded tariffs language: older filing (2025-12-11) stated 'countermeasures and tariff mitigation initiatives'; newer filing (2026-06-11) states 'countermeasures and tariff mitigation initiatives, as well as our ability to collect on our claims for refunds of tariffs previously paid and any other costs or liabilities we might incur as a result of those efforts'
- Notes:
- Financial statement dates differ between filings (May 3, 2026 vs. November 2, 2025 for newer vs. older respectively), making direct balance sheet and income statement comparison reflect different periods
- The newer filing appears truncated in the provided text (Statement of Operations cuts off mid-row), limiting ability to fully assess all financial data changes
Risk Factors
- Added:
- Newer filing (2026-06-11) adds reference to fiscal year ended February 1, 2026 in Item 1A Risk Factors statement
- Newer filing adds detailed share repurchase table for thirteen weeks ended May 3, 2026 showing 141,482 thousand shares purchased at average price of $16.69
- Newer filing adds footnote (1) regarding exclusion of broker commissions and 1% excise tax under Inflation Reduction Act of 2022 from average price paid
- Newer filing adds disclosure that board authorized additional $40.0 million repurchase increase on March 26, 2026
- Newer filing adds Exhibit 3.1 (Amended and Restated Certificate of Incorporation) dated 6/7/2021
- Newer filing adds Exhibit 3.2 (Amended and Restated Bylaws) dated 12/1/2023
- Newer filing adds Exhibit 19.1 (The Lovesac Company Insider Trader Policy, as amended April 15, 2026)
- Removed:
- Older filing (2025-12-11) states fiscal year ended February 2, 2025; removed in newer filing which references February 1, 2026
- Older filing narrative disclosure that Company did not repurchase shares during thirteen weeks ended November 2, 2025; removed in newer filing
- Older filing statement that approximately $14.1 million remained available as of November 2, 2025; removed in newer filing
- Reworded:
- Item 1A Risk Factors reference year changed from 'fiscal year ended February 2, 2025' to 'fiscal year ended February 1, 2026'
- Item 2 restructured from narrative paragraph format to detailed table format with monthly breakdown and footnotes
- Item 2 repurchase program disclosure expanded from single statement to include full authorization history and subsequent increase
- Item 5 Director and Officer Trading Arrangements period changed from 'thirteen weeks ended November 2, 2025' to 'thirteen weeks ended May 3, 2026'
- Notes:
- Comparison reflects changes in quarterly reporting periods (November 2, 2025 vs. May 3, 2026) and fiscal year references
- Exhibits section expanded in newer filing; older filing version did not include all exhibits shown in newer version
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
3 open-market purchases and 1 open-market sale by insiders in the last 90 days.
- Last 90 days3 buys ($490146) · 1 sell ($91909) — 3 buying, 1 selling insiders
- Last 180 days4 buys ($515174) · 1 sell ($91909) — 3 buying, 1 selling insiders
Cluster buying: 3 different insiders reported open-market purchases (SEC code P) of LOVE within a 30-day window between 2026-06-18 and 2026-06-22. Disclosed Form 4 activity, not a prediction of performance or a buy signal.
Activity heuristic: net buying (a transparent product heuristic from the counts above, not a prediction or advice)
Most recent open-market transaction: 2026-07-17. As of 2026-08-24.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about LOVE's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
Institutional ownership (13F)
4 institutional 13F filers reported holding LOVE as of 2026-03-31 (quarter-end position, filed within 45 days).
- Distinct 13F filers 4
- Reported shares held 2,754,519
- Reported value $40,684,244
reported quarterly holdings change (2025-12-31 → 2026-03-31): 0 new, 2 increased, 2 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Short interest (FINRA)
LOVE had 3,027,171 shares of reported short interest as of the 2026-07-31 FINRA settlement date (delayed, bi-monthly; not real-time).
LOVE had 20.7% of its shares outstanding sold short as of the 2026-07-31 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 13.91 days to cover at the same settlement.
- Reported short interest (shares) 3,027,171
- Short interest (% of shares outstanding) 20.7%
- Prior settlement (shares) 3,242,845
- Reported change -6.65%
- Days to cover (reported) 13.91
Reported to FINRA as of the 2026-07-31 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- RH (Restoration Hardware)
- Williams-Sonoma Home
- Ethan Allen Interiors
- La-Z-Boy
- Flexsteel Industries
- Article (private)
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare LOVE vs…
Frequently asked questions
What does LOVESAC COMPANY (LOVE) do?
The Lovesac Company designs, manufactures, and sells modular furniture through a proprietary "Designed for Life" approach, featuring its flagship Sactionals sectional couches with customizable, washable covers and modular components. The company operates an omni-channel platform combining direct-to-consumer showrooms and e-commerce, supported by a robust portfolio of utility and design patents protecting its core products including Sacs beanbag chairs, StealthTech immersive audio systems, and…
What sector is LOVESAC COMPANY (LOVE) in?
LOVESAC COMPANY (LOVE) is classified in the Consumer Discretionary sector. Its industry is Modular furniture and home furnishings. It trades on NASDAQ.
Who are LOVESAC COMPANY's (LOVE) competitors?
Notable peers of LOVESAC COMPANY (LOVE) include RH (Restoration Hardware), Williams-Sonoma Home, Ethan Allen Interiors, La-Z-Boy and Flexsteel Industries. This peer set is informational only — not financial advice.
Is LOVESAC COMPANY (LOVE) overbought or oversold right now?
LOVESAC COMPANY (LOVE) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 41, in the neutral middle (as of 2026-08-21). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on LOVE come from?
Fundamentals and prices come from market data, as of 2026-08-24; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: market data, as of 2026-08-24. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-08-21.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.