Near the all-time high
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
192 companies in the catalog currently match this technical screen; these are 101–125.
Every company listed meets the rule: near the all-time high.
| # | Company | Sector | Price | Market cap | From the all-time high |
|---|---|---|---|---|---|
| 101 | Gilead Sciences (GILD) | Health Care | $170.68 | $211.7B | -2.8% |
| 102 | Reinsurance Group of America (RGA) | Financials | $264.73 | $17.3B | -2.8% |
| 103 | Marriott International (MAR) | Consumer Discretionary | $399.30 | $104.1B | -2.8% |
| 104 | Travelers Companies (The) (TRV) | Financials | $396.22 | $81.2B | -2.9% |
| 105 | SAIC (SAIC) | Industrials | $151.86 | $6.4B | -2.9% |
| 106 | IDT Corp Class B (IDT) | Communication Services | $82.02 | $2.0B | -2.9% |
| 107 | Orrstown Financial Services Inc (ORRF) | Financials | $43.92 | $864M | -2.9% |
| 108 | CSX Corporation (CSX) | Industrials | $51.99 | $95.8B | -3.0% |
| 109 | Evergy (EVRG) | Utilities | $85.93 | $19.8B | -3.0% |
| 110 | Urban Outfitters Inc (URBN) | Consumer Discretionary | $90.72 | $7.8B | -3.0% |
| 111 | Ryman Hospitality Properties REIT (RHP) | Real Estate | $133.18 | $8.4B | -3.1% |
| 112 | Mettler Toledo (MTD) | Health Care | $1674.81 | $33.6B | -3.1% |
| 113 | Johnson & Johnson (JNJ) | Health Care | $273.20 | $657.7B | -3.1% |
| 114 | HBT Financial Inc (HBT) | Financials | $36.52 | $1.3B | -3.2% |
| 115 | WEC Energy Group (WEC) | Utilities | $116.07 | $38.2B | -3.2% |
| 116 | First Citizens BancShares (FCNCA) | Financials | $2352.64 | $26.6B | -3.2% |
| 117 | Motorola Solutions (MSI) | Information Technology | $491.53 | $81.3B | -3.2% |
| 118 | ACNB Corp (ACNB) | Financials | $65.40 | $665M | -3.3% |
| 119 | iShares Russell 1000 ETF (IWB) | — | $413.05 | n/a | -3.3% |
| 120 | iShares Core S&P 500 ETF (IVV) | — | $759.18 | n/a | -3.3% |
| 121 | Vanguard S&P 500 ETF (VOO) | — | $694.81 | n/a | -3.3% |
| 122 | SPDR S&P 500 ETF Trust (SPY) | — | $755.72 | n/a | -3.3% |
| 123 | McKesson (MCK) | Health Care | $994.58 | $116.0B | -3.5% |
| 124 | Tenet Healthcare (THC) | Health Care | $273.25 | $21.7B | -3.5% |
| 125 | MetLife (MET) | Financials | $100.02 | $63.6B | -3.5% |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare GILD vs RGA →
What is trading near the all-time high?
The all-time high is the highest price a stock has ever reached across the full span of our stored daily-close history — not just the past year. This screen measures how far below that record each stock currently trades. A stock at or near its all-time high is in territory it has never traded above before, so there is no prior overhead resistance.
How do I read the “Near the all-time high” screen?
This screen lists companies at, or within a few percent of, their all-time high, closest to the record first. It describes where price sits against its entire history today — a mark of sustained long-run strength, not a prediction that a new record will follow.
New to this? What is All-time high? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
14 covered companies were not evaluated for this screen because their price series end on or before 2026-10-27 (ACA, BRR, BZH, CBC, DOMO, ECHO, ELME, FJET, GLXY, NATH, PAAI, RAL, and 2 more), at least 3 trading sessions behind the 2026-10-30 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 7 covered companies were not evaluated for this screen (AKTS, CTVA, HAWK, INHD, MVIS, SHAZ, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-30 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.