Near 200-day moving-average support
A technical stock screen computed nightly from daily-close price history (Finnhub). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
117 companies in the catalog currently match this technical screen. Leading the list, CN Healthy Food Tech Group Corp. (UCFI) is trading 0.0% above its 200-day average — testing long-term moving-average support.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | CN Healthy Food Tech Group Corp. (UCFI) | Consumer Staples | $5.51 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 2 | FLOWCO HOLDINGS INC CLASS A (FLOC) | Energy | $20.75 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 3 | CYTEK BIOSCIENCES INC (CTKB) | Health Care | $4.56 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 4 | Take-Two Interactive (TTWO) | Communication Services | $230.25 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 5 | AVEPOINT INC CLASS A (AVPT) | Information Technology | $11.82 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 6 | Moody's Corporation (MCO) | Financials | $472.24 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 7 | DONEGAL GROUP INC CLASS A (DGICA) | Financials | $18.44 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 8 | CMS Energy (CMS) | Utilities | $74.15 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 9 | Tenet Healthcare (THC) | Health Care | $199.02 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 10 | ANGEL OAK MORTGAGE REIT INC (AOMR) | Financials | $8.77 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 11 | PLAYTIKA HOLDING CORP (PLTK) | Communication Services | $3.58 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 12 | CNH Industrial (CNH) | Industrials | $10.62 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 13 | HERITAGE INSURANCE HOLDINGS INC (HRTG) | Financials | $26.28 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 14 | Berkshire Hathaway (BRK.B) | Financials | $490.85 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 15 | Annaly Capital Management (NLY) | Financials | $22.31 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 16 | SKYWEST INC (SKYW) | Industrials | $96.24 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 17 | Range Resources (RRC) | Energy | $38.87 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 18 | OHIO VALLEY BANC CORP (OVBC) | Financials | $42.15 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 19 | Crawford & Company (CRD.A) | Financials | $10.79 | trading 0.4% above its 200-day average — testing long-term moving-average support |
| 20 | Mastercard (MA) | Financials | $530.29 | trading 0.4% above its 200-day average — testing long-term moving-average support |
| 21 | MYRIAD GENETICS INC (MYGN) | Health Care | $5.70 | trading 0.4% above its 200-day average — testing long-term moving-average support |
| 22 | Mid-America Apartment Communities (MAA) | Real Estate | $132.75 | trading 0.4% above its 200-day average — testing long-term moving-average support |
| 23 | ELLINGTON FINANCIAL INC (EFC) | Financials | $13.28 | trading 0.5% above its 200-day average — testing long-term moving-average support |
| 24 | OPORTUN FINANCIAL CORP (OPRT) | Financials | $5.30 | trading 0.5% above its 200-day average — testing long-term moving-average support |
| 25 | PulteGroup (PHM) | Consumer Discretionary | $124.67 | trading 0.5% above its 200-day average — testing long-term moving-average support |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare UCFI vs FLOC →
Data: Finnhub daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
Last updated 2026-07-23 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.