Near 200-day moving-average support
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
131 companies in the catalog currently match this technical screen. Leading the list is CN Healthy Food Tech Group Corp. (UCFI): trading 0.0% above its 200-day average — testing long-term moving-average support.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | CN Healthy Food Tech Group Corp. (UCFI) | Consumer Staples | $5.51 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 2 | Equifax (EFX) | Industrials | $178.56 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 3 | INGEVITY CORP (NGVT) | Materials | $71.03 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 4 | TANGER INC (SKT) | Real Estate | $36.59 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 5 | KNOWLES CORP (KN) | Information Technology | $32.65 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 6 | Viking Holdings (VIK) | Consumer Discretionary | $84.68 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 7 | ASML Holding (ASML) | Information Technology | $1590.90 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 8 | SCHOLASTIC CORP (SCHL) | Communication Services | $38.76 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 9 | SMITH WESSON BRANDS INC (SWBI) | Consumer Discretionary | $13.84 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 10 | Vanguard FTSE Developed Markets ETF (VEA) | — | $69.33 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 11 | AptarGroup (ATR) | Materials | $127.07 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 12 | Amphenol (APH) | Information Technology | $75.27 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 13 | BXP, Inc. (BXP) | Real Estate | $62.26 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 14 | NXP Semiconductors (NXPI) | Information Technology | $245.83 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 15 | SPECTRUM BRANDS HOLDINGS INC (SPB) | Consumer Staples | $80.20 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 16 | SMART SAND INC (SND) | Energy | $4.84 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 17 | TE Connectivity (TEL) | Information Technology | $213.86 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 18 | RIMINI STREET INC (RMNI) | Information Technology | $4.04 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 19 | Freeport-McMoRan (FCX) | Materials | $65.16 | trading 0.3% above its 200-day average — testing long-term moving-average support |
| 20 | ARDAGH METAL PACKAGING SA (AMBP) | Materials | $4.49 | trading 0.3% above its 200-day average — testing long-term moving-average support |
| 21 | NEXPOINT REAL ESTATE FINANCE INC (NREF) | Financials | $15.40 | trading 0.3% above its 200-day average — testing long-term moving-average support |
| 22 | Duke Energy (DUK) | Utilities | $124.44 | trading 0.3% above its 200-day average — testing long-term moving-average support |
| 23 | MID PENN BANCORP INC (MPB) | Financials | $34.41 | trading 0.3% above its 200-day average — testing long-term moving-average support |
| 24 | H2O AMERICA (HTO) | Utilities | $58.48 | trading 0.3% above its 200-day average — testing long-term moving-average support |
| 25 | Hartford (The) (HIG) | Financials | $135.94 | trading 0.3% above its 200-day average — testing long-term moving-average support |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare UCFI vs EFX →
What is a 200-day moving-average support test?
A moving average smooths daily closing prices into a single trend line. The 200-day moving average — the average closing price over the last 200 trading days — is the most-watched long-term trend line, and many traders treat it as a "support" level a rising stock can bounce off. This screen measures how far each stock currently trades above its own 200-day average.
How do I read the “Near 200-day moving-average support” screen?
A company appears here when its price is still above its 200-day average but within a small cushion of it (about 2% by default) — close enough to be testing that support line without having broken below it. The list is ranked by the tightest cushion first. It describes where a price sits today relative to a long-term average; it is a description of past price behavior, not a prediction that support will hold.
New to this? What is Support & resistance? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
13 covered companies were not evaluated for this screen because their price series end on or before 2026-10-19 (APC, BRR, BRUN, BZH, DOMO, ECHO, ELE, GLXY, LIFE, NUCL, PAAI, RAL, and 1 more), at least 5 trading sessions behind the 2026-10-26 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 7 covered companies were not evaluated for this screen (AKTS, CTVA, HAWK, INHD, MVIS, SOLS, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-26 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.