Near 200-day moving-average support
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
157 companies in the catalog currently match this technical screen. Leading the list, CN Healthy Food Tech Group Corp. (UCFI) is trading 0.0% above its 200-day average — testing long-term moving-average support.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | CN Healthy Food Tech Group Corp. (UCFI) | Consumer Staples | $5.51 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 2 | BRISTOW GROUP INC (VTOL) | Energy | $43.22 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 3 | MAMAS CREATIONS INC (MAMA) | Consumer Staples | $15.23 | trading 0.0% above its 200-day average — testing long-term moving-average support |
| 4 | COMMUNITY FINANCIAL SYSTEM INC (CBU) | Financials | $62.41 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 5 | AUTOLIV INC (ALV) | Consumer Discretionary | $119.19 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 6 | CARETRUST REIT INC (CTRE) | Real Estate | $39.04 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 7 | Trane Technologies (TT) | Industrials | $444.17 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 8 | Walt Disney Company (The) (DIS) | Communication Services | $104.18 | trading 0.1% above its 200-day average — testing long-term moving-average support |
| 9 | Kinsale Capital Group (KNSL) | Financials | $359.60 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 10 | A10 NETWORKS INC (ATEN) | Information Technology | $24.79 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 11 | Lear Corporation (LEA) | Consumer Discretionary | $126.93 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 12 | Rexford Industrial (REXR) | Real Estate | $37.07 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 13 | Allegion (ALLE) | Industrials | $151.73 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 14 | ACCEL ENTERTAINMENT INC CLASS A (ACEL) | Consumer Discretionary | $11.69 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 15 | Aflac (AFL) | Financials | $114.74 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 16 | Hartford (The) (HIG) | Financials | $136.56 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 17 | Annaly Capital Management (NLY) | Financials | $22.61 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 18 | Consolidated Edison (ED) | Utilities | $107.49 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 19 | PHILLIPS EDISON AND COMPANY INC (PECO) | Real Estate | $38.73 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 20 | CHAMPION HOMES INC (SKY) | Consumer Discretionary | $83.30 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 21 | BLACK HILLS CORP (BKH) | Utilities | $72.82 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 22 | NATIONAL BANK HOLDINGS CORP CLASS (NBHC) | Financials | $41.32 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 23 | CABALETTA BIO INC (CABA) | Health Care | $2.91 | trading 0.2% above its 200-day average — testing long-term moving-average support |
| 24 | GOOSEHEAD INSURANCE INC CLASS A (GSHD) | Financials | $56.40 | trading 0.3% above its 200-day average — testing long-term moving-average support |
| 25 | BETA BIONICS INC (BBNX) | Health Care | $17.42 | trading 0.3% above its 200-day average — testing long-term moving-average support |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare UCFI vs VTOL →
What is a 200-day moving-average support test?
A moving average smooths daily closing prices into a single trend line. The 200-day moving average — the average closing price over the last 200 trading days — is the most-watched long-term trend line, and many traders treat it as a "support" level a rising stock can bounce off. This screen measures how far each stock currently trades above its own 200-day average.
How do I read the Near 200-day moving-average support screen?
A company appears here when its price is still above its 200-day average but within a small cushion of it (about 2% by default) — close enough to be testing that support line without having broken below it. The list is ranked by the tightest cushion first. It describes where a price sits today relative to a long-term average; it is a description of past price behavior, not a prediction that support will hold.
New to this? What is Support & resistance? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
40 covered companies were not evaluated for this screen because their price series end on or before 2026-09-02 (APC, AVB, BRUN, CCRN, CDNL, CPRX, CRNX, EA, ECHO, EEX, ELE, EQR, and 28 more), at least 4 trading sessions behind the 2026-09-09 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 13 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, SOLS, SPRB, TSEOQ, and 1 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-09-09 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.