ARBOR REALTY TRUST REIT INC (ABR)
Financials · mortgage REITs · NYSE
Arbor Realty Trust is a specialized commercial mortgage REIT focused on originating and servicing bridge and mezzanine financing for the multifamily and commercial real estate sectors.
What ARBOR REALTY TRUST REIT INC does
Arbor Realty Trust is a real estate investment trust (REIT) that invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets. The company operates by originating, acquiring, and managing a portfolio of bridge and mezzanine loans, preferred equity, and other real estate-related assets, while also providing mortgage servicing. It also holds investments in real estate-owned (REO) properties.
Themes: commercial real estate finance, multifamily housing, structured finance, mortgage servicing
Fundamentals
- Price$5.19 as of 2026-08-21 close
- Market cap$968M as of 2026-08-21
- 1-year return-54.3% 2025-08-21 close $11.36 → 2026-08-21 close $5.19
- P/E16.96 as of 2026-08-24
- Net margin+4.8% as of 2026-08-24
- Gross margin+40.0% as of 2026-08-24
- ROE+2.0% as of 2026-08-24
- Debt / equity3.99 as of 2026-08-24
- Revenue growth (YoY)-7.0% as of 2026-08-24
- Beta1.17 as of 2026-08-24
- Last reported earnings2026-07-31 SEC EDGAR Form 8-K (Item 2.02)
Dividend: yield +14.2%; at least 4 years of non-decreasing per-share dividends (SEC XBRL) — we do not hold the year before it, so the real streak may be longer.
How ABR compares in its sector
- price-to-earnings ratiomiddle range 525 covered Financials peers, as of 2026-08-24
- net profit marginbottom 25% 538 covered Financials peers, as of 2026-08-24
- operating marginbottom 25% 534 covered Financials peers, as of 2026-08-24
- gross marginbottom 25% 176 covered Financials peers, as of 2026-08-24
- return on equitybottom 25% 575 covered Financials peers, as of 2026-08-24
- indicated dividend yieldtop 10% 453 covered Financials peers, as of 2026-08-24
Position among covered Financials companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Dividend coverage (FY2025)
Covered by reported results. In FY2025, ABR's dividend was covered by reported results (operating-cash-flow payout 86%). This describes past coverage, not a forecast.
- Earnings payoutnot assessable earnings not reported
- Operating-cash-flow payout86% dividends / operating cash flow — capital spending was not reported, so this does not subtract it
Coverage derived from reported SEC EDGAR XBRL figures for FY2025 (dividends paid vs. net income and free cash flow, same fiscal year). This describes PAST coverage for one fiscal year — it does not predict whether a dividend will be maintained, raised, or cut, and a one-year payout ratio can be distorted by non-recurring items. Informational only — not financial advice.
How ARBOR REALTY TRUST REIT INC looks technically
ARBOR REALTY TRUST REIT INC (ABR) is trading 26.8% below its 200-day average, the long-term trend line — a long-term downtrend. Its 50-day average crossed below its 200-day average about 193 trading days ago — a "death cross", a bearish long-term signal. There is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 11, below the 25 that marks a real trend). Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 51, neither overbought (above 70) nor oversold (below 30). MACD, a trend-momentum gauge, turned bullish about 2 trading days ago (its momentum flipped positive). It made a new 20-day high about 10 trading days ago. It is 58.7% below its highest point of the past year.
Trend
8
| Distance from the 200-day | it is trading 26.8% below its 200-day average, the long-term trend line — a long-term downtrend | -26.8% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $5.13 | $5.13 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $7.09 | $7.09 |
| Swing structure | each recent peak has been lower than the one before it and each dip deeper — the pattern chart-watchers call a downtrend, which describes where price has already been and not where it goes next | lower highs and lower lows |
| Last swing turn | its last significant turn was a swing high 10 calendar days ago — the swings before that are what the structure reading is measured on | 10 sessions |
| Wave structure | its recent swings can be read as a five-part downward sequence — what Elliott-wave chartists call an impulse — now in leg 3 of five; the labelling fails if price closes above 5.48. It is one of several labellings that fit, and it describes the swings already printed, not what comes next. The same swings also read as a three-part correction in leg C. | possible downward five-wave sequence, in wave 3 (one of several readings) |
| Since the 50/200 cross | its 50-day average crossed below its 200-day average about 193 trading days ago — a "death cross", a bearish long-term signal | 193 sessions |
| Trend strength (14-day ADX) | there is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 11, below the 25 that marks a real trend) | 10.6 |
Momentum
3
| 14-day RSI | momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 51, neither overbought (above 70) nor oversold (below 30) | 51.3 |
|---|---|---|
| Position in its 14-day range | it is trading around the middle of its 14-day range ($4.89 to $5.48) — its "stochastic" reading is 50 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been slipping within that range over the last few sessions. | 50.4 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, turned bullish about 2 trading days ago (its momentum flipped positive) | 2 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $12.58 | $12.58 |
|---|---|---|
| From the 52-week high | it is 58.7% below its 52-week high (its highest price of the past year) | -58.7% |
| Above the 52-week low | it is 9.7% above its 52-week low (its lowest price of the past year) | +9.7% |
| Below the 52-week high | it is 58.7% below its highest point of the past year | 58.7% |
| Since a 20-day breakout | it made a new 20-day high about 10 trading days ago | 10 sessions |
| Since a 55-day breakout | it made a new 55-day low about 17 trading days ago | 17 sessions |
| All-time high | its highest closing price on record is $34.45 (set on 2007-02-20) | $34.45 |
| Given back of the 52-week move | over the past year its closes ranged ($4.79 to $12.46), and it has recovered only a small part of its fall from last year’s high — 5% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $9.53 to $9.78. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 5.2% |
| From the all-time high | it is 84.9% below its all-time high | -84.9% |
| Nearest price level | it is trading 5.7% below a resistance level at $5.49 — a price it turned at twice since 2026-06-30, most recently on 2026-08-11. Since 2024-08-21 it has 0 such levels below the current price and 18 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | +5.7% |
| All-time low | its lowest closing price on record is $0.56 (set on 2009-03-02) | $0.56 |
| Above the all-time low | it is 826.8% above its all-time low | +826.8% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are narrower than usual versus its own recent 6-month history (tighter than about 71% of it) | 29th percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $0.1881 between its high and its low — about 3.6% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $0.1881 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $4.86 and $5.42 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $4.86 – $5.14 – $5.42 |
| Typical daily range (% of price) | its price moves about 3.6% in a typical session — about typical for the companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 3.6% |
| Stretch from the 200-day average | it is trading 10.1 daily ranges below its 200-day average price (26.8% below it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 10.1 daily ranges below its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is about normal versus its 30-day average | 1.00× |
|---|
Analyst
2
| Change in the average price target | analysts' average price target is unchanged from the prior reading | 0.0% |
|---|---|---|
| Change in the consensus rating | not available for this company yet | n/a |
Candlestick patterns
1
| Since a doji | today it opened and closed at almost the same price after trading through a wider range — a "doji", the classic picture of buyers and sellers finishing the session level | today |
|---|
Price gaps
2
| Gap at the open | it opened on 2026-08-21 0.2% above the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | +0.2% |
|---|---|---|
| Gap filled | a 3.2% gap down opened on 2026-08-14 has been "filled" 2 sessions ago — price traded back through the level the gap left behind, and it took 3 sessions to close | 2 sessions ago |
Price streaks
1
| Closing streak | it has closed higher 3 sessions in a row, a +5.92% move over the run — an unbroken run of up days, which describes what has already happened and says nothing about the next session | 3 sessions up |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock lagged the market by 0.6 percentage points (the stock gained 1.8% while the market gained 2.3%) | -0.6% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock lagged the market by 15.3 percentage points (the stock lost 12.2% while the market gained 3.1%) | -15.3% |
| vs market, 6 months | over the past 6 months this stock lagged the market by 41.4 percentage points (the stock lost 30.3% while the market gained 11.1%) | -41.4% |
| vs market, 12 months | over the past 12 months this stock lagged the market by 74.8 percentage points (the stock lost 54.3% while the market gained 20.5%) | -74.8% |
Signal agreement
2
| Bullish technical signals | 1 of the 9 technical signals we can compute for it is currently in a bullish state: MACD momentum is positive — these describe past price behaviour, not a forecast | 1 of 9 |
|---|---|---|
| Bearish technical signals | 3 of the 9 technical signals we can compute for it are currently in a bearish state: a "death cross" — its 50-day average is below its 200-day, trading below its 200-day average, lagging the market over 6 months — these describe past price behaviour, not a forecast | 3 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading inside the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-07-15 and projected forward over today's price, the zone traders read as unresolved — neither side has established a trend, and the band is where that gets settled. The band itself is thick, spanning 29.7% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. | 0.0% |
|---|
Volume-weighted price
2
| Vs this year’s average price paid | the price is 22% below the average price paid so far this year, so the typical buyer over that stretch is under water. That average is $6.61 — a volume-weighted average of daily closes over 159 sessions, not a true tick-by-tick VWAP. | -21.5% |
|---|---|---|
| Vs the average paid since it last reported | the price is 1% above the average price paid since it last reported on 2026-07-31 (its 10-Q), so the typical buyer over that stretch is showing a gain. That average is $5.16 — a volume-weighted average of daily closes over 16 sessions, not a true tick-by-tick VWAP. | +0.6% |
Price levels it has turned at before
ABR last closed at $5.19 on 2026-08-21. Since 2024-08-21 it has turned at 0 prices below its last close and 18 above; the 3 nearest above are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $5.49 | Resistance | 5.7% above the last close | turned there twice · 2026-06-30 to 2026-08-11 |
| $7.16 | Resistance | 37.9% above the last close | turned there twice · 2026-02-17 to 2026-02-25 |
| $7.63 | Resistance | 46.9% above the last close | turned there twice · 2026-01-08 to 2026-04-23 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
Its recent swings can be read as a five-part downward sequence — what Elliott-wave chartists call an impulse — now in leg 3 of five.
This labelling fails — stops being a possible reading at all — if it closes above $5.48.
This is one of several labellings that fit the same swings, so treat it as a reading rather than the reading. It was chosen from 2 labellings that survived the rules, counting shorter readings of the same bars.
On past moves of this shape the leg has usually ended somewhere between $4.25 and $4.72 — that is where it has tended to end if the count holds, not a forecast of where the price goes.
Alternate reading: The same swings also read as a three-part correction in leg C, which fails on a close above $5.48.
This reading has stood for 3 trading days, since 2026-08-19.
Read from daily closes as of 2026-08-21.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading below the 200-day moving average · Pulled back from the 12-month high · MACD just crossed bullish (12/26/9) · trendless / choppy (low ADX) · lagging the market · Printed a doji candle | Learn: moving average · golden cross · adx · rsi · macd · breakout · fifty two week high low
Based on daily closing prices as of 2026-08-21. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Mean price target$5.88 range $5.00 – $8.00; median $5.25
Analyst estimates, as of 2026-08-23. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Analyst EPS estimate for ABR
- Consensus EPS estimate$0.058 next reporting period, as of 2026-08-23
Change over time is not available yet: it needs two readings of the same reporting period at least 30 days apart, and we have been recording these estimates since 2026-08-04. An estimate for a DIFFERENT quarter is not a revision, so a reading from before the last report is never compared with one after it.
The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.
Key risks (from latest filing)
["Interest rate volatility and fluctuations affecting net interest income and asset valuations.","Credit risk and potential impairments in the value of collateral underlying loans and investments.","Dependence on access to capital markets and liquidity to fund investments and operations."]
What changed in the latest 10-Q
AI-assisted comparison of ABR's 10-Q filed 2026-05-08 against the prior one filed 2025-10-31.
Management's Discussion & Analysis (MD&A)
- Added:
- New disclosure about CLO 21 securitization ($762.6 million) closed in Q1 2026 with specific composition of investment grade ($674.0M) and below investment grade notes ($88.6M)
- Share repurchase activity: 4,117,901 shares repurchased at average cost of $7.46 per share for total cost of $30.7 million
- Loan modification activity in Q1 2026: 13 loans modified with total UPB of $478.8 million
- Foreclosure activity in Q1 2026: three loans foreclosed with aggregate net carrying value of $58.8 million and loss of $1.8 million through provision for credit losses
- Sale of foreclosed properties: one foreclosed property plus one existing REO asset sold for $33.0 million with aggregate loss of $2.1 million
- Structured Business balance sheet portfolio figure of $12.00 billion as of Q1 2026
- Loan runoff and origination figures for Q1 2026: runoff of $861.0 million, originations of $767.6 million
- Agency Business servicing portfolio of $36.31 billion (up $107.3 million) with originations of $707.6 million including $218.5 million recaptured from Structured Business
- Dividend reduction disclosure: cash dividend reduced to $0.17 per share from previous quarterly dividend of $0.30 per share
- Updated Federal Reserve activity: Federal Reserve lowered federal funds rate three times in 2025 for aggregate 75-basis point reduction
- Reference to potential rate cut in fourth quarter of 2026 and geopolitical events impact on economic environment
- Removed:
- CLO 20 securitization details ($1.05 billion with $933.2 million investment grade and $116.8 million below investment grade notes)
- Senior unsecured notes issuance of $500.0 million at 7.875% due 2030
- Common stock issuance of 3,390,207 shares at average price of $11.72 per share raising net proceeds of $39.7 million
- Q3 2025 balance sheet portfolio figure of $11.71 billion
- Loan originations outpacing runoff narrative (originations $956.7 million vs. runoff $734.2 million in Q3 2025)
- Loan modification activity for Q3 2025: 19 loans with total UPB of $808.6 million modified with pay and accrual feature
- Cash distributions of $67.4 million and income of $48.0 million from Lexford and residential mortgage banking business equity investments
- Q3 2025 foreclosure activity: two loans with net carrying value of $107.8 million and charge-off of $16.6 million of specific CECL reserves
- Q3 2025 Agency Business servicing portfolio of $35.17 billion (up $1.41 billion) with originations of $1.98 billion
- Subsequent events disclosure about CLO 16 unwinding and redemption of $482.1 million outstanding notes
- Subsequent events disclosure about five loans foreclosed with total UPB of $127.4 million and specific reserves of $17.8 million
- Original statement about Federal Reserve lowering federal funds rate twice in 2025 for 50-basis point reduction
- Reworded:
- Changed 'third party investors' to 'third-party investors' (hyphenation)
- Changed 'REIT-taxable income' to 'its REIT-taxable income' in REIT tax distribution requirement language
- Changed 'taxable income' to 'its taxable income' in same REIT tax requirement context
- Rewording of income earned from structured investments: changed from 'Income earned from our structured transactions' to 'Income earned from other structured investments'
- Removed sentence about interest rate rises negatively impacting structured transaction income: 'When interest rates rise, the income from these investments can be significantly and negatively impacted.' (no longer present in newer version)
- Notes:
- Newer filing is truncated at end of 'Current Market Conditions' section, preventing full comparison of that section
- Older filing is also truncated, limiting complete assessment of later disclosures
- Filing dates are from different fiscal quarters (Q1 2026 vs. Q3 2025), so some changes reflect normal period-to-period updates rather than technical revisions
Risk Factors
- Added:
- 2026 Annual Report reference changed from 2024 Annual Report to include February 27, 2026 filing date (newer filing, filed 2026-05-08)
- Item 3. Defaults Upon Senior Securities added to table of contents (newer filing, filed 2026-05-08)
- Page number references in table of contents changed from 70-72 to 59-62 (newer filing, filed 2026-05-08)
- Removed:
- Reference to 2024 Annual Report filed February 21, 2025 removed (older filing, filed 2025-10-31)
- Convertible senior unsecured notes line item removed from balance sheet ($285,853 at December 31, 2024 in older filing) (newer filing, filed 2026-05-08)
- Reworded:
- Forward-looking statements risk factor language changed from 'changes in economic, macroeconomic and geopolitical conditions generally, and the real estate market specifically' to 'economic, macroeconomic and geopolitical conditions; the real estate market' (simplified phrasing, newer filing, filed 2026-05-08)
- Balance sheet date changed from September 30, 2025 / December 31, 2024 comparison to March 31, 2026 / December 31, 2025 comparison (newer filing, filed 2026-05-08)
- Income statement period changed from three months and nine months ended September 30 to three months ended March 31 (newer filing, filed 2026-05-08)
- Notes:
- The two filings compare different reporting periods (Q3 2025 vs. Q1 2026), so some balance sheet and income statement changes reflect different time periods rather than accounting policy changes
- Financial figures differ substantially between the two periods due to different fiscal dates, not due to changes in disclosure
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
4 open-market purchases and 2 open-market sales by insiders in the last 90 days.
- Last 30 days1 buy · 1 sell — 1 buying, 1 selling insiders
- Last 90 days4 buys ($154466) · 2 sells ($148719) — 2 buying, 2 selling insiders
- Last 180 days12 buys ($261409) · 3 sells ($201515) — 3 buying, 3 selling insiders
Activity heuristic: net buying (a transparent product heuristic from the counts above, not a prediction or advice)
Most recent open-market transaction: 2026-08-05. As of 2026-08-25.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about ABR's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
Short interest (FINRA)
ABR had 44,217,994 shares of reported short interest as of the 2026-07-31 FINRA settlement date (delayed, bi-monthly; not real-time).
ABR had 23.7% of its shares outstanding sold short as of the 2026-07-31 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 11.24 days to cover at the same settlement.
- Reported short interest (shares) 44,217,994
- Short interest (% of shares outstanding) 23.7%
- Prior settlement (shares) 45,354,391
- Reported change -2.51%
- Days to cover (reported) 11.24
Reported to FINRA as of the 2026-07-31 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- Blackstone Mortgage Trust (BXMT)
- Starwood Property Trust (STWD)
- KKR Real Estate Finance Trust (KREF)
- Apollo Commercial Real Estate Finance (ARI)
- Ladder Capital (LADR)
- Ready Capital (RC)
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare ABR vs…
ARBOR REALTY TRUST REIT INC is found in…
ABR ranks in…
Frequently asked questions
What does ARBOR REALTY TRUST REIT INC (ABR) do?
Arbor Realty Trust is a real estate investment trust (REIT) that invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets. The company operates by originating, acquiring, and managing a portfolio of bridge and mezzanine loans, preferred equity, and other real estate-related assets, while also providing mortgage servicing. It also holds investments in real estate-owned (REO) properties.
What sector is ARBOR REALTY TRUST REIT INC (ABR) in?
ARBOR REALTY TRUST REIT INC (ABR) is classified in the Financials sector. Its industry is mortgage REITs. It trades on NYSE.
Does ABR pay a dividend?
Yes — ARBOR REALTY TRUST REIT INC (ABR) pays a dividend, with an indicated yield of about 14.17% and at least 4 years of non-decreasing per-share dividends (SEC EDGAR XBRL) — we do not hold the year before it, so the real streak may be longer (market data, as of 2026-08-24). Informational only — not financial advice.
Who are ARBOR REALTY TRUST REIT INC's (ABR) competitors?
Notable peers of ARBOR REALTY TRUST REIT INC (ABR) include Blackstone Mortgage Trust, Starwood Property Trust, KKR Real Estate Finance Trust, Apollo Commercial Real Estate Finance and Ladder Capital. This peer set is informational only — not financial advice.
Is ARBOR REALTY TRUST REIT INC (ABR) overbought or oversold right now?
ARBOR REALTY TRUST REIT INC (ABR) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 51, in the neutral middle (as of 2026-08-21). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on ABR come from?
Fundamentals and prices come from market data, as of 2026-08-24; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: market data, as of 2026-08-24. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-08-21.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.