Stocks breaking out on high volume
As of 30 Oct 2026
Research snapshot. Not investment advice.
Run with today's data →
As of 2026-10-29, 84 US-listed companies match this screen: broke out to a new 20-day high on heavy volume. This screen lists companies that made a new 20-day high within the last few sessions while trading at 2x or more of their average volume, most recent breakout first. This is a deterministic technical screen over daily closing prices, describing recent price behavior only, not a buy or sell signal. Closest matches: RTX, CVNA, LNG, WEC and VMC.
Companies in this snapshot
RTX Corporation
RTX
$199.40
closed at a new 20-day high today, first time this high since 2026-09-04, on 2.4x its 30-day average volume
Carvana
CVNA
$68.31
closed at a new 20-day high today, first time this high since 2026-09-14, on 2.7x its 30-day average volume
Cheniere Energy
LNG
$318.94
closed at a new 20-day high today, a fresh 20-day breakout to the upside, on 2.6x its 30-day average volume
WEC Energy Group
WEC
$114.63
closed at a new 20-day high today, first time this high since 2026-07-24, on 2.4x its 30-day average volume
Vulcan Materials Company
VMC
$280.31
closed at a new 20-day high today, first time this high since 2026-08-14, on 2.2x its 30-day average volume
Martin Marietta Materials
MLM
$534.39
closed at a new 20-day high today, first time this high since 2026-08-21, on 2.1x its 30-day average volume
West Pharmaceutical Services
WST
$416.67
closed at a new 20-day high today, a fresh 20-day breakout to the upside, on 3.2x its 30-day average volume
Insmed
INSM
$111.59
closed at a new 20-day high today, first time this high since 2026-09-30, on 3.8x its 30-day average volume
FTAI Aviation
FTAI
$196.01
closed at a new 20-day high today, first time this high since 2026-09-04, on 2.1x its 30-day average volume
TPG Inc.
TPG
$47.94
closed at a new 20-day high today, first time this high since 2026-09-14, on 2.2x its 30-day average volume
Jones Lang LaSalle
JLL
$353.47
closed at a new 20-day high today, first time this high since 2026-09-04, on 2.0x its 30-day average volume
Textron
TXT
$87.46
closed at a new 20-day high today, first time this high since 2026-08-17, on 2.4x its 30-day average volume