MACD just crossed bearish (12/26/9)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
385 companies in the catalog currently match this technical screen; these are 226–250.
Every company listed meets the rule: MACD just crossed bearish (12/26/9).
| # | Company | Sector | Price | Market cap | Since the MACD crossed zero |
|---|---|---|---|---|---|
| 226 | Take-Two Interactive (TTWO) | Communication Services | $190.17 | $35.6B | 3 sessions |
| 227 | Centene Corporation (CNC) | Health Care | $68.45 | $33.9B | 3 sessions |
| 228 | Corpay (CPAY) | Financials | $400.94 | $26.3B | 3 sessions |
| 229 | Expeditors International (EXPD) | Industrials | $198.85 | $25.8B | 3 sessions |
| 230 | LPL Financial (LPLA) | Financials | $283.74 | $22.1B | 3 sessions |
| 231 | Reinsurance Group of America (RGA) | Financials | $264.73 | $17.3B | 3 sessions |
| 232 | Warner Music Group Corp. (WMG) | Communication Services | $30.62 | $16.0B | 3 sessions |
| 233 | C.H. Robinson (CHRW) | Industrials | $124.61 | $14.4B | 3 sessions |
| 234 | RenaissanceRe (RNR) | Financials | $339.32 | $13.7B | 3 sessions |
| 235 | Sun Communities (SUI) | Real Estate | $113.26 | $13.5B | 3 sessions |
| 236 | CoStar Group (CSGP) | Real Estate | $30.17 | $12.1B | 3 sessions |
| 237 | Watts Water Technologies (WTS) | Industrials | $347.60 | $11.6B | 3 sessions |
| 238 | Dillard's (DDS) | Consumer Discretionary | $641.24 | $10.0B | 3 sessions |
| 239 | Match Group (MTCH) | Communication Services | $41.41 | $9.5B | 3 sessions |
| 240 | AppFolio (APPF) | Information Technology | $213.25 | $7.6B | 3 sessions |
| 241 | Zurn Elkay Water Solutions Corporation (ZWS) | Industrials | $44.80 | $7.4B | 3 sessions |
| 242 | Alexandria Real Estate Equities (ARE) | Real Estate | $40.20 | $7.0B | 3 sessions |
| 243 | MSA Safety (MSA) | Industrials | $178.57 | $6.9B | 3 sessions |
| 244 | Mercury General Corporation (MCY) | Financials | $102.42 | $5.7B | 3 sessions |
| 245 | Balchem Corporation (BCPC) | Materials | $169.98 | $5.4B | 3 sessions |
| 246 | Rush Enterprises Inc Class A (RUSHA) | Industrials | $42.98 | $5.4B | 3 sessions |
| 247 | Rush Enterprises Inc Class B (RUSHB) | Industrials | $56.71 | $5.4B | 3 sessions |
| 248 | BGC Group Inc Class A (BGC) | Financials | $11.23 | $5.3B | 3 sessions |
| 249 | PriceSmart Inc (PSMT) | Consumer Staples | $165.70 | $5.1B | 3 sessions |
| 250 | Schneider National (SNDR) | Industrials | $29.23 | $5.1B | 3 sessions |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare TTWO vs CNC →
What is a bearish MACD crossover?
MACD measures momentum from the gap between a stock's 12-day and 26-day exponential moving averages against a 9-day signal line (the standard 12/26/9 settings). When the MACD histogram crosses from positive to negative, short-term momentum has turned down relative to the longer trend.
How do I read the “MACD just crossed bearish (12/26/9)” screen?
This screen lists companies whose MACD histogram crossed below zero within the last few sessions, most recent cross first. A bearish MACD cross flags a downward momentum shift already present in the data — a lagging description, not a forecast that the stock will keep falling.
New to this? What is MACD (Moving Average Convergence Divergence)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
14 covered companies were not evaluated for this screen because their price series end on or before 2026-10-27 (ACA, BRR, BZH, CBC, DOMO, ECHO, ELME, FJET, GLXY, NATH, PAAI, RAL, and 2 more), at least 3 trading sessions behind the 2026-10-30 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 7 covered companies were not evaluated for this screen (AKTS, CTVA, HAWK, INHD, MVIS, SHAZ, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-30 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.