WESTAMERICA BANCORPORATION (WABC)
Financials · Community banking / Regional banking · NASDAQ
A Northern and Central California-based bank holding company with a strategic focus on providing banking services to small businesses.
What WESTAMERICA BANCORPORATION does
Westamerica Bancorporation is a bank holding company that provides a full range of banking services to individual and commercial customers through its subsidiary, Westamerica Bank, a California-chartered commercial bank with deposits insured by the FDIC. The company operates in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south, with strategic focus on the banking needs of small businesses. The company also owns 100% of Community Banker Services Corporation (CBSC), which provides data processing and support services.
Themes: Community banking, Small business lending, California regional banking, Deposit gathering
Fundamentals
- Price$58.47 as of 2026-08-21 close
- Market cap$1.4B as of 2026-08-21
- 1-year return+20.1% 2025-08-21 close $48.70 → 2026-08-21 close $58.47
- P/E12.36 as of 2026-08-24
- Net margin+50.1% as of 2026-08-24
- ROE+12.3% as of 2026-08-24
- Debt / equity0.15 as of 2026-08-24
- Revenue growth (YoY)+44.3% as of 2026-08-24
- Beta0.57 as of 2026-08-24
- Last reported earnings2026-07-16 SEC EDGAR Form 8-K (Item 2.02)
Dividend: yield +3.2%; at least 5 years of non-decreasing per-share dividends (SEC XBRL) — we do not hold the year before it, so the real streak may be longer.
How WABC compares in its sector
- price-to-earnings ratiomiddle range 525 covered Financials peers, as of 2026-08-24
- net profit margintop 10% 538 covered Financials peers, as of 2026-08-24
- operating margintop 10% 534 covered Financials peers, as of 2026-08-24
- return on equitymiddle range 575 covered Financials peers, as of 2026-08-24
- indicated dividend yieldmiddle range 453 covered Financials peers, as of 2026-08-24
- free cash flow (absolute dollars, latest fiscal year)middle range 431 covered Financials peers, as of FY2025
Position among covered Financials companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Dividend coverage (FY2025)
Covered by reported results. In FY2025, WABC's dividend was covered by reported results (earnings payout 40%, free-cash-flow payout 39%). This describes past coverage, not a forecast.
- Earnings payout40% dividends / net income
- Free-cash-flow payout39% dividends / (operating cash flow − capex)
Coverage derived from reported SEC EDGAR XBRL figures for FY2025 (dividends paid vs. net income and free cash flow, same fiscal year). This describes PAST coverage for one fiscal year — it does not predict whether a dividend will be maintained, raised, or cut, and a one-year payout ratio can be distorted by non-recurring items. Informational only — not financial advice.
How WESTAMERICA BANCORPORATION looks technically
WESTAMERICA BANCORPORATION (WABC) is trading 10.0% above its 200-day average, the long-term trend line — a longer-term uptrend. Its 50-day average crossed above its 200-day average about 146 trading days ago — a "golden cross", a bullish long-term signal. There is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 15, below the 25 that marks a real trend). Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 43, neither overbought (above 70) nor oversold (below 30). It made a new 20-day low about 3 trading days ago.
Trend
8
| Distance from the 200-day | it is trading 10.0% above its 200-day average, the long-term trend line — a longer-term uptrend | +9.9% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $59.25 | $59.25 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $53.18 | $53.18 |
| Swing structure | its recent peaks and dips disagree — one of them is rising while the other is not, so there is no clean up or down pattern in the swings | mixed — one of the two is not confirming |
| Last swing turn | its last significant turn was a swing low 11 calendar days ago — the swings before that are what the structure reading is measured on | 11 sessions |
| Wave structure | its recent swings can be read as a completed three-part downward correction — a pullback in the A-B-C shape Elliott-wave chartists use; the labelling fails if price closes below 58.265. It is the only labelling that fits, though not with textbook proportions, and it describes the swings already printed, not what comes next. | possible three-wave downward correction, complete (atypical proportions) |
| Since the 50/200 cross | its 50-day average crossed above its 200-day average about 146 trading days ago — a "golden cross", a bullish long-term signal | 146 sessions |
| Trend strength (14-day ADX) | there is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 15, below the 25 that marks a real trend) | 14.9 |
Momentum
3
| 14-day RSI | momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 43, neither overbought (above 70) nor oversold (below 30) | 42.8 |
|---|---|---|
| Position in its 14-day range | it is trading in the lower half of its 14-day range ($57.29 to $61.16) — its "stochastic" reading is 30 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been climbing within that range over the last few sessions. | 30.4 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, is in negative territory (momentum leaning bearish) | 21 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $63.61 | $63.61 |
|---|---|---|
| From the 52-week high | it is 8.1% below its 52-week high (its highest price of the past year) | -8.1% |
| Above the 52-week low | it is 30.1% above its 52-week low (its lowest price of the past year) | +30.1% |
| Below the 52-week high | it is 8.1% below its highest point of the past year | 8.1% |
| Since a 20-day breakout | it made a new 20-day low about 3 trading days ago | 3 sessions |
| Since a 55-day breakout | it made a new 55-day high about 27 trading days ago | 27 sessions |
| All-time high | its highest closing price on record is $69.08 (set on 2020-01-17) | $69.08 |
| Given back of the 52-week move | over the past year its closes ranged ($45.31 to $62.46), and it has given back roughly a quarter of its rise from last year’s low — 23% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $51.31 to $51.86. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 23.3% |
| From the all-time high | it is 15.4% below its all-time high | -15.4% |
| Nearest price level | it is trading 1.2% above a support level at $57.77 — a price it turned at three times since 2024-12-11, most recently on 2026-08-10. Since 2024-08-21 it has 10 such levels below the current price and 1 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | -1.2% |
| All-time low | its lowest closing price on record is $33.08 (set on 2009-03-06) | $33.08 |
| Above the all-time low | it is 76.8% above its all-time low | +76.8% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are narrower than usual versus its own recent 6-month history (tighter than about 71% of it) | 29th percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $1.21 between its high and its low — about 2.1% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $1.21 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $58.08 and $61.02 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $58.08 – $59.55 – $61.02 |
| Typical daily range (% of price) | its price moves about 2.1% in a typical session — calmer than most companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 2.1% |
| Stretch from the 200-day average | it is trading 4.4 daily ranges above its 200-day average price (10.0% above it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 4.4 daily ranges above its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is about normal versus its 30-day average | 0.68× |
|---|
Analyst
2
| Change in the average price target | analysts' average price target is unchanged from the prior reading | 0.0% |
|---|---|---|
| Change in the consensus rating | not available for this company yet | n/a |
Candlestick patterns
1
| Since a doji | 5 sessions ago it opened and closed at almost the same price after trading through a wider range — a "doji", the classic picture of buyers and sellers finishing the session level | 5 sessions ago |
|---|
Price gaps
1
| Gap at the open | it opened on 2026-08-21 0.7% above the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | +0.7% |
|---|
Price streaks
1
| Closing streak | it has closed higher 2 sessions in a row, a +0.64% move over the run — an unbroken run of up days, which describes what has already happened and says nothing about the next session | 2 sessions up |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock lagged the market by 5.9 percentage points (the stock lost 3.5% while the market gained 2.3%) | -5.9% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock beat the market by 2.3 percentage points (the stock gained 5.4% while the market gained 3.1%) | +2.3% |
| vs market, 6 months | over the past 6 months this stock lagged the market by 0.9 percentage points (the stock gained 10.2% while the market gained 11.1%) | -0.9% |
| vs market, 12 months | over the past 12 months this stock lagged the market by 0.4 percentage points (the stock gained 20.1% while the market gained 20.5%) | -0.4% |
Signal agreement
2
| Bullish technical signals | 2 of the 9 technical signals we can compute for it are currently in a bullish state: a "golden cross" — its 50-day average is above its 200-day, trading above its 200-day average — these describe past price behaviour, not a forecast | 2 of 9 |
|---|---|---|
| Bearish technical signals | 3 of the 9 technical signals we can compute for it are currently in a bearish state: a fresh 20-day low, MACD momentum is negative, lagging the market over 6 months — these describe past price behaviour, not a forecast | 3 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading inside the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-07-16 and projected forward over today's price, the zone traders read as unresolved — neither side has established a trend, and the band is where that gets settled. The band itself is moderate, spanning 2.2% of the share price. | 0.0% |
|---|
Volume-weighted price
2
| Vs this year’s average price paid | the price is 7% above the average price paid so far this year, so the typical buyer over that stretch is showing a gain. That average is $54.66 — a volume-weighted average of daily closes over 157 sessions, not a true tick-by-tick VWAP. | +7.0% |
|---|---|---|
| Vs the average paid since it last reported | the price is 3% below the average price paid since it last reported on 2026-07-16 (its 8-K), so the typical buyer over that stretch is under water. That average is $60.27 — a volume-weighted average of daily closes over 27 sessions, not a true tick-by-tick VWAP. | -3.0% |
Price levels it has turned at before
WABC last closed at $58.47 on 2026-08-21. Since 2024-08-21 it has turned at 10 prices below its last close and 1 above; the 3 nearest below and the nearest above are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $57.77 | Support | 1.2% below the last close | turned there three times · 2024-12-11 to 2026-08-10 |
| $60.14 | Resistance | 2.9% above the last close | turned there four times · 2024-11-13 to 2026-08-14 |
| $56.13 | Support | 4.0% below the last close | turned there five times · 2024-12-03 to 2026-07-17 |
| $54.83 | Support | 6.2% below the last close | turned there twice · 2024-11-20 to 2026-04-09 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
Its recent swings can be read as a three-part downward correction — the A-B-C shape chartists use for a pullback — now complete.
This labelling fails — stops being a possible reading at all — if it closes below $58.27.
It is the only labelling that fits these swings, though its proportions are not the textbook ones. It was chosen from 3 labellings that survived the rules, counting shorter readings of the same bars.
This reading has stood for 4 trading days, since 2026-08-18.
Read from daily closes as of 2026-08-21.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading above the 200-day moving average · Broke down to a new 20-day low · trendless / choppy (low ADX) · Under water since its last earnings report (below the anchored VWAP) · Trading inside the Ichimoku cloud · Near a support level (sitting on a price it has bounced off before) | Learn: moving average · golden cross · adx · rsi · breakout
Based on daily closing prices as of 2026-08-21. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Mean price target$64.00 range $64.00 – $64.00
Analyst estimates, as of 2026-08-18. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Analyst EPS estimate for WABC
- Consensus EPS estimate$1.17 next reporting period, as of 2026-08-18
Change over time is not available yet: it needs two readings of the same reporting period at least 30 days apart, and we have been recording these estimates since 2026-08-04. An estimate for a DIFFERENT quarter is not a revision, so a reading from before the last report is never compared with one after it.
The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.
Key risks (from latest filing)
["Interest rate volatility and the impact of rising rates on the securities portfolio and interest-sensitive assets","Operational risks including data processing failures, cyber attacks, fraud, and breaches by third-party vendors","Climate change and natural disaster impacts (earthquakes, hurricanes, floods, droughts) on uninsured assets, loan collateral values, and regional economic conditions"]
What changed in the latest 10-Q
AI-assisted comparison of WABC's 10-Q filed 2026-05-08 against the prior one filed 2025-11-07.
Management's Discussion & Analysis (MD&A)
- Added:
- Newer filing (2026-05-08) reports Q1 2026 results with comparisons to Q1 2025 and Q4 2025; older filing (2025-11-07) reports Q3 2025 results with comparisons to Q3 2024 and nine-month periods.
- Newer filing includes reference to FOMC maintaining 3.50-3.75% federal funds rate range in March 2026 after 0.25% cut in December 2025.
- Newer filing adds discussion of 'impacts of the war in the Middle East' and states 'The implications of developments in the Middle East for the U.S. economy are uncertain.'
- Newer filing includes note that Q4 2025 results included '$628 thousand increase to the book tax provision to reconcile the 2024 income tax provision to the filed 2024 tax returns, which reduced EPS $0.02.'
- Removed:
- Older filing (2025-11-07) reports separate line items for 'Life Insurance Gains' and 'Other Noninterest Income'; newer filing (2026-05-08) combines these into single 'Noninterest Income' line.
- Older filing includes reference to 'on-going government shutdown' in risk factors discussion; newer filing removes this reference.
- Older filing includes discussion of adoption of FASB ASU 2023-07 on Segment Reporting; newer filing does not include this accounting guidance disclosure.
- Older filing includes 'Net Loan Losses to Average Loans' metric; newer filing reports 'Net Loan (Chargeoffs) to Average Loans' with different naming and values.
- Reworded:
- Older filing refers to 'Fully taxable equivalent (FTE) basis'; newer filing uses 'fully taxable equivalent (FTE) basis' with identical meaning but minor capitalization difference in footnote 1.
- Older filing states FOMC 'reduced the target federal funds rate by 0.25 percent to the range of 3.75 to 4.00 percent in October 2025'; newer filing states FOMC 'maintained the target federal funds rate range of 3.50 to 3.75 percent in March 2026 after a 0.25 percent cut in December 2025.'
- Older filing references 'Note 1, "Summary of Significant Accounting Policies," to Financial Statements in the Company's 2024 Form 10-K'; newer filing references 'Note 1 "Summary of Significant Accounting Policies" to the audited consolidated financial statements included in the Company's Annual Report on Form 10-K for the year ended December 31, 2025.'
- Older filing states risk factors include 'tariffs, international trade tensions, the on-going government shutdown and climate changes'; newer filing states 'tariffs, international trade tensions, and climate changes' (removal of government shutdown reference).
- Notes:
- The two filings cover different reporting periods (Q1 2026 vs. Q3 2025), making period-to-period financial metric comparisons inherent to the documents rather than changes in disclosure policy.
- The financial tables show different comparative periods due to different quarter ends, reflecting natural progression of quarterly reporting rather than restatement.
- Some changes reflect forward progression of time (e.g., FOMC actions in December 2025 and March 2026 in newer filing vs. October 2025 actions in older filing).
Risk Factors
- Added:
- In Forward-Looking Statements (filed 2026-05-08): Added mention of 'war in the Middle East' as a factor - '(17) the effects of the on-going war in the Middle East'
- In Forward-Looking Statements (filed 2026-05-08): Changed reference year in final paragraph from 'December 31, 2024' to 'December 31, 2025'
- Removed:
- In Forward-Looking Statements (filed 2025-11-07): Reference to 'civil unrest' removed and replaced with 'riots' (filed 2026-05-08)
- In Forward-Looking Statements (filed 2025-11-07): Factor regarding 'federal government shutdown' removed - this specific item no longer appears in 2026 version
- In Forward-Looking Statements (filed 2025-11-07): Detailed reference to 'impacts of tariffs, sanctions and trade policies of the United States and its global trading partners and uncertainty regarding the same' removed and simplified to 'tariffs and international trade tensions' (filed 2026-05-08)
- Reworded:
- Factor (5) changed from 'civil unrest' (filed 2025-11-07) to 'riots' (filed 2026-05-08)
- Factor (10) changed from 'debt securities' (filed 2025-11-07) to 'investments' (filed 2026-05-08)
- Factor (12) changed from 'impact of recent adverse developments' (filed 2025-11-07) to 'impact of adverse developments' (filed 2026-05-08) - removed 'recent'
- Factor (13) changed from 'issuers of debt securities' (filed 2025-11-07) to 'issuers of investment securities' (filed 2026-05-08)
- Factor (15) substantially reworded from 'impacts of tariffs, sanctions and trade policies of the United States and its global trading partners and uncertainty regarding the same' (filed 2025-11-07) to 'tariffs and international trade tensions' (filed 2026-05-08)
- Factor (17)/(18) numbering changed: former item (17) about federal government shutdown removed; new item (17) added regarding Middle East war; former item (18) contingencies now (18)
- Notes:
- The comparison focuses on the Forward-Looking Statements section as requested in Risk Factors context; financial statements included in both filings are from different reporting periods (March 31, 2026 vs September 30, 2025) and are not comparable for purposes of this analysis
- The newer filing covers Q1 2026 period while older filing covers Q3 2025 period, representing different fiscal periods entirely
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
No open-market insider purchases or sales recorded in the last 90 days.
- Last 180 days1 buy ($3281) · 1 sell ($40860) — 1 buying, 1 selling insiders
Most recent open-market transaction: 2026-04-22. As of 2026-08-24.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about WABC's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
Institutional ownership (13F)
5 institutional 13F filers reported holding WABC as of 2026-03-31 (quarter-end position, filed within 45 days).
- Distinct 13F filers 5
- Reported shares held 4,941,471
- Reported value $257,697,701
reported quarterly holdings change (2025-12-31 → 2026-03-31): 0 new, 1 increased, 4 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Short interest (FINRA)
WABC had 864,818 shares of reported short interest as of the 2026-07-31 FINRA settlement date (delayed, bi-monthly; not real-time).
WABC had 3.74% of its shares outstanding sold short as of the 2026-07-31 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 4.16 days to cover at the same settlement.
- Reported short interest (shares) 864,818
- Short interest (% of shares outstanding) 3.74%
- Prior settlement (shares) 748,347
- Reported change 15.56%
- Days to cover (reported) 4.16
Reported to FINRA as of the 2026-07-31 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- Wells Fargo (WFC)
- Bank of America (BAC)
- JPMorgan Chase (JPM)
- Citigroup (C)
- U.S. Bancorp (USB)
- Comerica (CMA)
- PacWest Bancorp
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare WABC vs…
WESTAMERICA BANCORPORATION is found in…
WABC ranks in…
Frequently asked questions
What does WESTAMERICA BANCORPORATION (WABC) do?
Westamerica Bancorporation is a bank holding company that provides a full range of banking services to individual and commercial customers through its subsidiary, Westamerica Bank, a California-chartered commercial bank with deposits insured by the FDIC. The company operates in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south, with strategic focus on the banking needs of small businesses.
What sector is WESTAMERICA BANCORPORATION (WABC) in?
WESTAMERICA BANCORPORATION (WABC) is classified in the Financials sector. Its industry is Community banking / Regional banking. It trades on NASDAQ.
Does WABC pay a dividend?
Yes — WESTAMERICA BANCORPORATION (WABC) pays a dividend, with an indicated yield of about 3.21% and at least 5 years of non-decreasing per-share dividends (SEC EDGAR XBRL) — we do not hold the year before it, so the real streak may be longer (market data, as of 2026-08-24). Informational only — not financial advice.
Who are WESTAMERICA BANCORPORATION's (WABC) competitors?
Notable peers of WESTAMERICA BANCORPORATION (WABC) include Wells Fargo, Bank of America, JPMorgan Chase, Citigroup and U.S. Bancorp. This peer set is informational only — not financial advice.
Is WESTAMERICA BANCORPORATION (WABC) overbought or oversold right now?
WESTAMERICA BANCORPORATION (WABC) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 43, in the neutral middle (as of 2026-08-21). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on WABC come from?
Fundamentals and prices come from market data, as of 2026-08-24; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: market data, as of 2026-08-24. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-08-21.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.